Indicators

Ameren Corp (NY: AEE )

71.47 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.91	30.24	29.87	30.02	6,473,982	+0.11(+0.38%)
Apr 27, 2007	29.73	29.99	29.72	29.91	4,098,858	+0.06(+0.19%)
Apr 26, 2007	29.85	30.08	29.75	29.85	4,199,718	-0.03(-0.11%)
Apr 25, 2007	29.99	30.19	29.85	29.88	2,183,034	-0.07(-0.23%)
Apr 24, 2007	29.37	30.61	29.29	29.95	6,059,856	+0.73(+2.48%)
Apr 23, 2007	28.67	29.26	28.67	29.23	3,256,062	+0.56(+1.95%)
Apr 20, 2007	28.90	29.07	28.40	28.67	5,242,994	-0.18(-0.61%)
Apr 19, 2007	29.13	29.18	28.81	28.85	2,036,471	-0.27(-0.92%)
Apr 18, 2007	28.97	29.17	28.87	29.11	1,812,512	+0.05(+0.16%)
Apr 17, 2007	28.86	29.07	28.83	29.07	2,132,427	+0.18(+0.61%)
Apr 16, 2007	28.95	28.99	28.75	28.89	1,887,106	-0.01(-0.04%)
Apr 13, 2007	28.83	28.91	28.71	28.90	1,524,814	+0.08(+0.28%)
Apr 12, 2007	29.13	29.13	28.62	28.82	1,805,858	-0.10(-0.36%)
Apr 11, 2007	29.03	29.12	28.72	28.93	2,390,008	-0.11(-0.37%)
Apr 10, 2007	28.61	29.05	28.60	29.03	2,543,400	+0.39(+1.36%)
Apr 09, 2007	28.79	28.94	28.55	28.65	2,848,608	-0.18(-0.63%)
Apr 05, 2007	28.85	28.95	28.64	28.83	2,487,191	-0.02(-0.08%)
Apr 04, 2007	28.94	29.12	28.70	28.85	3,051,555	-0.22(-0.77%)
Apr 03, 2007	29.10	29.19	28.93	29.07	2,589,803	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.