Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.08	66.90	63.82	64.08	485,582	-5.54(-7.96%)
Apr 27, 2017	68.96	70.31	68.32	69.61	261,807	+0.80(+1.16%)
Apr 26, 2017	67.70	69.49	66.91	68.82	226,158	+1.38(+2.04%)
Apr 25, 2017	68.26	69.07	67.04	67.44	168,679	-0.22(-0.33%)
Apr 24, 2017	66.87	68.18	66.35	67.66	193,893	+2.51(+3.85%)
Apr 21, 2017	66.06	66.12	64.29	65.15	336,804	-0.98(-1.49%)
Apr 20, 2017	66.00	68.06	65.59	66.14	306,915	+0.78(+1.19%)
Apr 19, 2017	63.00	66.28	63.00	65.36	322,297	+2.66(+4.24%)
Apr 18, 2017	62.34	63.08	62.07	62.70	166,044	-0.06(-0.09%)
Apr 17, 2017	61.65	62.90	61.30	62.76	132,606	+1.13(+1.84%)
Apr 13, 2017	63.14	63.64	61.58	61.62	172,938	-1.68(-2.66%)
Apr 12, 2017	63.71	63.87	62.87	63.30	274,020	-0.59(-0.92%)
Apr 11, 2017	62.70	64.09	61.73	63.89	197,125	+0.85(+1.34%)
Apr 10, 2017	61.75	63.44	61.75	63.04	212,071	+1.35(+2.18%)
Apr 07, 2017	61.84	62.47	61.20	61.70	231,168	-0.18(-0.29%)
Apr 06, 2017	60.47	61.94	60.18	61.87	352,525	+1.85(+3.08%)
Apr 05, 2017	62.63	63.17	59.25	60.02	427,656	-1.79(-2.90%)
Apr 04, 2017	63.61	63.70	60.92	61.82	581,241	-2.30(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.