Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -2X ETN (NY: FNGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.310 3.335 3.310 3.335 5,300 -11.21(-77.07%)
Apr 29, 2021 14.37 14.54 14.37 14.54 1,037 -0.05(-0.36%)
Apr 28, 2021 14.60 14.60 14.60 14.60 109 -0.04(-0.25%)
Apr 27, 2021 14.63 14.63 14.63 14.63 79 +0.08(+0.54%)
Apr 26, 2021 14.63 14.63 14.55 14.55 2,281 -0.07(-0.46%)
Apr 23, 2021 14.62 14.62 14.62 14.62 100 -0.28(-1.89%)
Apr 22, 2021 14.65 14.90 14.65 14.90 2,098 +0.26(+1.74%)
Apr 21, 2021 14.87 14.90 14.65 14.65 6,793 -0.04(-0.28%)
Apr 20, 2021 14.69 14.77 14.69 14.69 7,492 +0.14(+0.97%)
Apr 19, 2021 14.64 14.64 14.55 14.55 154 +0.19(+1.32%)
Apr 16, 2021 14.35 14.38 14.35 14.36 2,100 +0.06(+0.39%)
Apr 15, 2021 14.30 14.30 14.30 14.30 221 -0.26(-1.76%)
Apr 14, 2021 14.22 14.56 14.22 14.56 1,416 +0.32(+2.24%)
Apr 13, 2021 14.45 14.45 14.24 14.24 6,121 -0.27(-1.84%)
Apr 12, 2021 14.66 14.66 14.51 14.51 1,291 +11.22(+341.66%)
Apr 09, 2021 3.285 3.285 3.285 3.285 100 -11.41(-77.65%)
Apr 08, 2021 14.69 14.69 14.69 14.69 7 -0.20(-1.37%)
Apr 07, 2021 14.89 14.91 14.89 14.90 437 -0.09(-0.60%)
Apr 06, 2021 15.06 15.06 14.95 14.99 1,671 -0.09(-0.61%)
Apr 05, 2021 15.18 15.23 15.07 15.08 5,865 -0.32(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.