Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -2X ETN (NY: FNGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 31.54 32.40 31.54 32.09 2,888 +0.04(+0.12%)
Apr 29, 2020 32.45 32.45 31.88 32.05 2,073 -1.46(-4.37%)
Apr 28, 2020 32.93 33.51 32.93 33.51 2,873 +0.94(+2.88%)
Apr 27, 2020 32.25 32.57 32.20 32.57 5,276 -0.44(-1.35%)
Apr 24, 2020 33.02 33.02 33.02 33.02 500 -0.49(-1.45%)
Apr 23, 2020 33.51 33.51 33.51 33.51 44 +0.23(+0.70%)
Apr 22, 2020 33.20 33.27 33.20 33.27 254 -1.26(-3.64%)
Apr 21, 2020 33.90 34.55 33.90 34.53 6,330 +16.29(+89.29%)
Apr 20, 2020 33.16 18.24 18.24 18.24 291 -15.09(-45.27%)
Apr 17, 2020 33.05 33.35 32.93 33.33 3,900 +0.20(+0.60%)
Apr 16, 2020 33.55 33.55 33.13 33.13 3,378 -0.68(-2.01%)
Apr 15, 2020 34.01 34.01 33.81 33.81 2,963 -0.20(-0.59%)
Apr 14, 2020 34.74 34.83 33.75 34.01 1,674 -1.66(-4.65%)
Apr 13, 2020 35.99 35.99 35.67 35.67 794 -1.51(-4.06%)
Apr 09, 2020 36.81 37.37 36.78 37.18 2,300 -0.20(-0.53%)
Apr 08, 2020 38.05 38.05 37.38 37.38 1,565 -0.42(-1.11%)
Apr 07, 2020 37.32 37.80 36.90 37.80 1,232 -0.33(-0.87%)
Apr 06, 2020 39.39 39.68 38.13 38.13 3,860 -2.90(-7.07%)
Apr 03, 2020 41.03 41.03 41.03 41.03 100 +0.39(+0.95%)
Apr 02, 2020 40.60 40.64 40.41 40.64 355 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.