Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		25.07	25.07	25.07	0	+0.39(+1.57%)
Apr 26, 2017				24.68	26	-0.02(-0.08%)
Apr 25, 2017	24.78	24.88	24.70	24.70	1,079	-0.23(-0.91%)
Apr 24, 2017	25.16	25.16	24.93	24.93	957	-0.21(-0.83%)
Apr 21, 2017	25.08	25.14	25.08	25.14	722	+0.18(+0.71%)
Apr 20, 2017	25.36	25.36	24.87	24.96	1,146	+0.23(+0.92%)
Apr 19, 2017	24.78	24.79	24.73	24.73	2,219	+0.02(+0.08%)
Apr 18, 2017	24.68	24.73	24.68	24.71	408	+0.10(+0.40%)
Apr 17, 2017	24.44	24.61	24.44	24.61	1,699	+0.55(+2.27%)
Apr 12, 2017		24.07	24.07	24.07	0	+0.08(+0.33%)
Apr 11, 2017	24.01	24.03	23.95	23.99	7,061	+0.04(+0.17%)
Apr 10, 2017	24.00	24.09	23.93	23.95	1,054	-0.19(-0.78%)
Apr 07, 2017	24.06	24.14	24.06	24.14	677	+0.06(+0.25%)
Apr 05, 2017		24.08	24.08	24.08	0	-0.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.