Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.29	22.29	22.29	22.29	0	-0.32(-1.41%)
Apr 28, 2014	22.85	22.60	22.60	22.60	504	-0.10(-0.43%)
Apr 25, 2014	22.83	22.83	22.60	22.70	1,109	+0.36(+1.60%)
Apr 23, 2014	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Apr 22, 2014	22.34	22.34	22.34	22.34	81	+0.00(+0.00%)
Apr 21, 2014	22.43	22.48	22.34	22.34	5,014	-0.46(-2.00%)
Apr 17, 2014	22.75	22.80	22.80	22.80	907	-0.94(-3.96%)
Apr 16, 2014	23.74	23.74	23.74	23.74	34	+0.00(+0.00%)
Apr 15, 2014	23.74	23.74	23.74	23.74	313	-0.15(-0.63%)
Apr 14, 2014	23.89	23.89	23.89	23.89	413	+0.00(+0.00%)
Apr 11, 2014	23.75	23.92	23.75	23.89	9,855	+0.22(+0.92%)
Apr 10, 2014	23.89	23.89	23.67	23.67	201	+0.00(+0.00%)
Apr 08, 2014	23.67	23.67	23.67	23.67	0	+0.00(+0.00%)
Apr 07, 2014	23.64	23.67	23.64	23.67	201	+0.38(+1.62%)
Apr 04, 2014	23.22	23.30	23.22	23.30	1,210	-0.29(-1.22%)
Apr 03, 2014	23.58	23.58	23.58	23.58	84	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.