Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.12	33.15	33.12	33.14	4,740	-0.05(-0.15%)
Apr 27, 2012	33.27	33.37	33.19	33.19	2,814	-0.06(-0.18%)
Apr 26, 2012	33.43	33.43	33.19	33.25	12,716	-0.32(-0.94%)
Apr 25, 2012	33.65	33.77	33.57	33.57	1,356	-0.27(-0.78%)
Apr 24, 2012	34.00	34.00	33.83	33.83	2,148	-0.18(-0.53%)
Apr 23, 2012	34.45	34.45	34.01	34.01	7,847	+0.00(+0.01%)
Apr 20, 2012	33.92	34.01	33.89	34.01	3,762	-0.03(-0.09%)
Apr 19, 2012	34.11	34.11	34.02	34.04	2,320	+0.09(+0.26%)
Apr 18, 2012	33.85	33.99	33.79	33.95	1,311	+0.11(+0.32%)
Apr 17, 2012	33.85	33.85	33.75	33.84	907	-0.61(-1.78%)
Apr 16, 2012	34.48	34.55	34.42	34.46	4,542	+0.27(+0.78%)
Apr 13, 2012	34.11	34.21	34.11	34.19	2,027	+0.49(+1.44%)
Apr 12, 2012	33.94	33.95	33.71	33.71	1,109	-0.78(-2.25%)
Apr 11, 2012	34.22	34.51	34.13	34.48	2,399	+0.01(+0.02%)
Apr 10, 2012	33.93	34.51	33.90	34.47	6,687	+0.68(+2.00%)
Apr 09, 2012	33.78	33.82	33.66	33.80	4,337	+0.43(+1.30%)
Apr 05, 2012	33.61	33.61	33.06	33.36	7,281	+0.02(+0.07%)
Apr 04, 2012	33.01	33.34	33.01	33.34	806	+0.55(+1.66%)
Apr 03, 2012	32.79	33.10	32.79	32.79	2,017	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.