Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.56	33.64	33.33	33.33	2,959	-0.47(-1.39%)
Apr 28, 2011	33.80	33.80	33.80	33.80	100	-0.06(-0.18%)
Apr 27, 2011	33.87	34.09	33.86	33.86	958	+0.11(+0.32%)
Apr 26, 2011	32.54	33.89	32.54	33.76	1,723	-0.34(-0.99%)
Apr 25, 2011	33.97	34.20	33.97	34.09	3,124	+0.15(+0.44%)
Apr 21, 2011	33.96	34.18	33.72	33.94	14,467	-0.22(-0.65%)
Apr 20, 2011	34.18	34.23	34.14	34.17	2,086	-0.76(-2.17%)
Apr 19, 2011	34.99	35.12	34.89	34.92	6,958	-0.37(-1.04%)
Apr 18, 2011	35.50	35.59	35.29	35.29	4,749	+0.53(+1.54%)
Apr 15, 2011	34.83	34.91	34.70	34.76	2,824	-0.29(-0.82%)
Apr 14, 2011	35.78	35.78	34.96	35.04	3,988	-0.34(-0.95%)
Apr 13, 2011	34.64	35.87	34.22	35.38	6,833	+0.03(+0.08%)
Apr 12, 2011	35.17	35.49	35.01	35.35	10,522	+0.98(+2.86%)
Apr 11, 2011	34.19	34.37	33.70	34.37	2,695	+0.60(+1.77%)
Apr 08, 2011	33.88	33.88	32.68	33.77	6,531	-0.10(-0.30%)
Apr 07, 2011	33.71	33.96	33.71	33.87	2,330	-0.02(-0.05%)
Apr 06, 2011	33.85	33.94	33.39	33.89	2,743	+0.40(+1.20%)
Apr 05, 2011	33.69	33.69	33.48	33.49	504	-0.17(-0.52%)
Apr 04, 2011	33.63	33.67	33.63	33.67	806	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.