Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.84 40.84 40.84 40.84 1 +0.06(+0.13%)
Apr 29, 2019 40.63 40.78 40.63 40.78 105 +0.08(+0.21%)
Apr 26, 2019 40.70 40.70 40.70 40.70 100 -0.20(-0.49%)
Apr 25, 2019 40.84 40.90 40.84 40.90 500 +0.07(+0.18%)
Apr 24, 2019 40.83 40.83 40.83 40.83 41 -0.09(-0.23%)
Apr 23, 2019 40.92 40.92 40.92 40.92 0 +0.06(+0.15%)
Apr 22, 2019 40.85 41.00 40.85 40.86 518 -0.05(-0.11%)
Apr 18, 2019 40.91 40.91 40.91 40.91 0 -0.00(-0.01%)
Apr 17, 2019 40.82 40.91 40.82 40.91 101 +0.02(+0.05%)
Apr 16, 2019 40.89 40.89 40.89 40.89 1 +0.01(+0.02%)
Apr 15, 2019 40.80 40.88 40.80 40.88 250 -0.04(-0.11%)
Apr 12, 2019 40.99 40.99 40.92 40.92 400 +0.05(+0.12%)
Apr 11, 2019 40.88 40.88 40.88 40.88 100 -0.02(-0.05%)
Apr 10, 2019 40.90 40.90 40.90 40.90 101 +0.00(+0.00%)
Apr 09, 2019 40.90 40.90 40.90 40.90 5 +0.05(+0.12%)
Apr 08, 2019 40.93 40.93 40.84 40.84 952 -0.02(-0.05%)
Apr 05, 2019 40.80 40.87 40.80 40.87 100 +0.01(+0.02%)
Apr 04, 2019 40.80 40.85 40.80 40.85 103 -0.01(-0.01%)
Apr 03, 2019 40.86 40.86 40.86 40.86 1 +0.05(+0.12%)
Apr 02, 2019 40.83 40.83 40.81 40.81 1,153 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.