Indicators

S&P Smallcap Quality Invesco ETF (NY: XSHQ )

40.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.62	33.91	33.00	33.00	2,668	-0.95(-2.79%)
Apr 28, 2022	34.12	34.16	33.47	33.95	22,226	+0.42(+1.25%)
Apr 27, 2022	33.66	33.74	33.52	33.53	22,822	-0.01(-0.02%)
Apr 26, 2022	34.29	34.29	33.47	33.54	19,498	-1.16(-3.35%)
Apr 25, 2022	34.00	34.79	33.96	34.70	2,530	+0.11(+0.32%)
Apr 22, 2022	34.89	34.89	34.54	34.59	2,047	-0.89(-2.51%)
Apr 21, 2022	36.05	36.05	35.46	35.48	3,835	-0.43(-1.20%)
Apr 20, 2022	35.97	36.11	35.91	35.91	10,396	+0.30(+0.84%)
Apr 19, 2022	34.93	35.64	34.93	35.61	2,035	+1.01(+2.93%)
Apr 18, 2022	34.62	34.74	34.51	34.60	3,207	-0.05(-0.13%)
Apr 14, 2022	35.08	35.08	34.64	34.64	7,163	-0.30(-0.84%)
Apr 13, 2022	34.52	34.94	34.52	34.94	7,640	+0.55(+1.61%)
Apr 12, 2022	34.90	34.90	34.22	34.39	6,384	+0.12(+0.34%)
Apr 11, 2022	34.55	34.59	34.27	34.27	3,371	+0.03(+0.07%)
Apr 08, 2022	34.48	34.72	34.24	34.24	2,137	-0.06(-0.17%)
Apr 07, 2022	34.08	34.45	34.01	34.30	4,486	-0.21(-0.62%)
Apr 06, 2022	34.69	34.82	34.05	34.52	4,782	-0.56(-1.61%)
Apr 05, 2022	35.99	35.99	35.07	35.08	4,916	-0.57(-1.60%)
Apr 04, 2022	36.19	36.19	35.56	35.65	2,175	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.