Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.73	35.79	34.47	35.71	512,469	+0.89(+2.56%)
Apr 27, 2006	34.24	35.41	33.57	34.81	504,059	+0.53(+1.53%)
Apr 26, 2006	33.80	34.81	33.66	34.29	395,061	+0.49(+1.45%)
Apr 25, 2006	34.77	34.77	33.44	33.80	330,806	-0.93(-2.67%)
Apr 24, 2006	35.21	35.30	34.50	34.73	182,560	-0.70(-1.99%)
Apr 21, 2006	36.17	36.63	35.14	35.43	301,650	-0.38(-1.07%)
Apr 20, 2006	36.62	36.62	35.00	35.81	320,153	-0.68(-1.86%)
Apr 19, 2006	36.31	36.81	36.20	36.49	226,406	+0.27(+0.74%)
Apr 18, 2006	35.38	36.62	35.49	36.22	385,978	+0.85(+2.39%)
Apr 17, 2006	35.14	35.55	34.75	35.38	293,800	+0.20(+0.56%)
Apr 13, 2006	34.95	35.57	34.53	35.18	201,175	+0.23(+0.66%)
Apr 12, 2006	34.72	35.26	34.30	34.95	194,783	+0.32(+0.93%)
Apr 11, 2006	35.54	35.67	34.03	34.63	232,125	-0.78(-2.19%)
Apr 10, 2006	35.43	36.34	34.56	35.40	361,195	-0.02(-0.05%)
Apr 07, 2006	36.74	37.12	35.10	35.42	349,869	-1.32(-3.59%)
Apr 06, 2006	37.37	37.99	36.68	36.74	264,308	-0.66(-1.76%)
Apr 05, 2006	36.78	37.43	36.78	37.40	206,782	+0.58(+1.57%)
Apr 04, 2006	36.29	37.14	36.21	36.82	239,077	+0.60(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.