Indicators

Aam S&P Emerging Markets High Dividend Value ETF (NY: EEMD )

18.72 -0.12 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.17	16.20	16.17	16.20	234	+0.11(+0.68%)
Apr 27, 2023	16.01	16.09	16.01	16.09	439	+0.17(+1.08%)
Apr 26, 2023	15.94	15.94	15.88	15.92	890	+0.17(+1.09%)
Apr 25, 2023	15.90	15.90	15.74	15.75	1,048	-0.22(-1.36%)
Apr 24, 2023	15.98	15.98	15.94	15.96	1,152	+0.02(+0.15%)
Apr 21, 2023	15.93	15.94	15.93	15.94	127	-0.17(-1.06%)
Apr 20, 2023	16.11	16.11	16.11	16.11	107	+0.06(+0.39%)
Apr 19, 2023	16.08	16.08	16.05	16.05	338	-0.13(-0.79%)
Apr 18, 2023	16.18	16.18	16.18	16.18	60	+0.01(+0.04%)
Apr 17, 2023	16.17	16.17	16.17	16.17	291	+0.04(+0.25%)
Apr 14, 2023	16.08	16.18	16.08	16.13	4,208	-0.06(-0.37%)
Apr 13, 2023	16.18	16.19	16.18	16.19	1,211	+0.20(+1.25%)
Apr 12, 2023	16.01	16.04	15.99	15.99	1,501	+0.06(+0.37%)
Apr 11, 2023	15.93	15.93	15.93	15.93	301	+0.19(+1.23%)
Apr 10, 2023	15.68	15.74	15.66	15.74	2,813	+0.01(+0.07%)
Apr 06, 2023	15.67	15.74	15.64	15.73	2,612	-0.01(-0.04%)
Apr 05, 2023	15.90	15.90	15.68	15.73	559,110	-0.29(-1.83%)
Apr 04, 2023	16.00	16.03	16.00	16.03	468	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.