Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.30 26.39 26.30 26.34 10,819 +0.01(+0.04%)
Apr 29, 2013 25.74 26.37 25.74 26.33 42,768 +0.61(+2.37%)
Apr 26, 2013 25.65 25.91 25.72 25.72 650 -0.19(-0.73%)
Apr 25, 2013 25.73 25.91 25.73 25.91 18,585 +0.35(+1.37%)
Apr 24, 2013 25.59 25.59 25.56 25.56 450 -0.09(-0.35%)
Apr 23, 2013 25.73 25.74 25.65 25.65 1,382 -0.16(-0.62%)
Apr 22, 2013 25.81 25.83 25.76 25.81 3,589 -0.23(-0.88%)
Apr 18, 2013 26.04 26.04 26.04 26.04 0 -0.03(-0.12%)
Apr 17, 2013 26.03 26.08 25.93 26.07 24,120 -0.01(-0.04%)
Apr 16, 2013 25.92 26.08 25.92 26.08 7,422 +0.58(+2.27%)
Apr 15, 2013 26.25 26.25 25.50 25.50 21,405 -0.68(-2.59%)
Apr 12, 2013 26.14 26.18 26.14 26.18 5,000 +0.13(+0.50%)
Apr 11, 2013 26.13 26.13 26.04 26.05 6,195 +0.11(+0.42%)
Apr 10, 2013 26.05 26.26 25.76 25.94 10,504 -0.15(-0.57%)
Apr 09, 2013 25.96 26.10 25.96 26.09 10,700 +0.10(+0.39%)
Apr 08, 2013 25.99 26.01 25.70 25.99 4,551 +0.07(+0.27%)
Apr 05, 2013 25.90 25.92 25.81 25.92 14,798 +0.02(+0.08%)
Apr 04, 2013 25.90 25.94 25.76 25.90 15,491 -0.12(-0.46%)
Apr 03, 2013 26.03 26.03 26.02 26.02 1,400 +0.04(+0.15%)
Apr 02, 2013 26.05 26.13 25.84 25.98 14,800 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.