Indicators

Pimco RAFI Multi-Factor Intl ETF (NY: MFDX )

30.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.16	27.34	27.16	27.34	2,847	+0.03(+0.12%)
Apr 27, 2023	27.19	27.31	27.07	27.31	6,616	+0.29(+1.06%)
Apr 26, 2023	27.08	27.14	26.99	27.02	3,362	+0.03(+0.11%)
Apr 25, 2023	27.32	27.32	26.99	26.99	3,680	-0.39(-1.42%)
Apr 24, 2023	27.29	27.39	27.29	27.38	12,737	+0.07(+0.26%)
Apr 21, 2023	27.22	27.31	27.21	27.30	2,212	+0.10(+0.36%)
Apr 20, 2023	27.17	27.27	27.16	27.21	3,215	-0.06(-0.23%)
Apr 19, 2023	27.25	27.29	27.25	27.27	34,512	-0.12(-0.42%)
Apr 18, 2023	27.35	27.39	27.30	27.39	4,600	+0.17(+0.62%)
Apr 17, 2023	27.18	27.22	27.14	27.22	4,092	-0.02(-0.08%)
Apr 14, 2023	27.34	27.34	27.14	27.24	10,144	-0.09(-0.31%)
Apr 13, 2023	27.21	27.34	27.21	27.33	19,046	+0.29(+1.08%)
Apr 12, 2023	27.07	27.16	27.03	27.03	4,478	+0.16(+0.59%)
Apr 11, 2023	26.83	26.92	26.82	26.87	13,043	+0.13(+0.47%)
Apr 10, 2023	26.62	26.75	26.60	26.75	10,879	-0.02(-0.07%)
Apr 06, 2023	26.64	26.81	26.64	26.77	7,970	+0.13(+0.48%)
Apr 05, 2023	26.74	26.74	26.55	26.64	4,747	-0.20(-0.76%)
Apr 04, 2023	26.91	26.91	26.80	26.84	5,511	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.