Indicators

High Yield Defensive Bond Ishares Edge ETF (NY: HYDB )

46.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.44	44.75	44.44	44.69	31,158	+0.17(+0.38%)
Apr 27, 2023	44.50	44.62	44.47	44.52	20,260	+0.16(+0.36%)
Apr 26, 2023	44.48	44.48	44.33	44.36	9,609	-0.16(-0.36%)
Apr 25, 2023	44.58	44.61	44.48	44.52	16,481	-0.09(-0.20%)
Apr 24, 2023	44.52	44.68	44.47	44.61	35,292	+0.16(+0.35%)
Apr 21, 2023	44.38	44.49	44.33	44.45	14,501	+0.08(+0.18%)
Apr 20, 2023	44.37	44.41	44.35	44.38	29,212	-0.01(-0.02%)
Apr 19, 2023	44.35	44.47	44.34	44.38	14,003	-0.11(-0.25%)
Apr 18, 2023	44.48	44.54	44.43	44.49	7,039	+0.09(+0.21%)
Apr 17, 2023	44.42	44.42	44.27	44.40	17,397	-0.07(-0.17%)
Apr 14, 2023	44.49	44.61	44.38	44.47	7,708	-0.10(-0.22%)
Apr 13, 2023	44.39	44.63	44.38	44.57	33,607	+0.29(+0.67%)
Apr 12, 2023	44.54	44.54	44.26	44.28	4,512	-0.01(-0.03%)
Apr 11, 2023	44.17	44.37	44.14	44.29	26,181	+0.13(+0.30%)
Apr 10, 2023	44.06	44.18	43.99	44.16	25,588	-0.06(-0.14%)
Apr 06, 2023	44.00	44.27	43.94	44.22	18,809	+0.21(+0.47%)
Apr 05, 2023	44.23	44.23	44.01	44.01	28,222	-0.25(-0.56%)
Apr 04, 2023	44.38	44.42	44.25	44.26	27,238	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.