Indicators

Caledonia Mining Cp (NY: CMCL )

10.32 -0.01 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.10	15.10	13.90	14.01	43,471	-0.99(-6.60%)
Apr 28, 2022	14.30	15.02	14.12	15.00	33,405	+0.85(+6.01%)
Apr 27, 2022	14.29	14.41	14.09	14.15	15,262	-0.13(-0.91%)
Apr 26, 2022	14.72	14.72	14.28	14.28	23,834	-0.44(-2.99%)
Apr 25, 2022	15.10	15.12	14.22	14.72	82,220	-0.72(-4.66%)
Apr 22, 2022	15.62	16.02	15.20	15.44	40,126	-0.46(-2.89%)
Apr 21, 2022	16.92	16.92	15.61	15.90	57,267	-1.19(-6.96%)
Apr 20, 2022	16.69	17.17	16.50	17.09	27,767	+0.26(+1.54%)
Apr 19, 2022	17.11	17.42	16.66	16.83	38,755	-0.33(-1.92%)
Apr 18, 2022	18.05	18.23	16.93	17.16	87,350	-0.77(-4.29%)
Apr 14, 2022	17.15	17.97	16.80	17.93	59,999	+0.64(+3.70%)
Apr 13, 2022	16.38	17.29	16.38	17.29	94,743	+0.94(+5.75%)
Apr 12, 2022	15.62	16.40	15.61	16.35	71,528	+0.82(+5.28%)
Apr 11, 2022	15.23	15.61	14.98	15.53	41,395	-0.09(-0.58%)
Apr 08, 2022	15.25	15.78	14.86	15.62	59,800	+0.48(+3.17%)
Apr 07, 2022	14.74	15.20	14.65	15.14	10,989	+0.45(+3.06%)
Apr 06, 2022	14.75	14.97	14.61	14.69	22,857	-0.05(-0.34%)
Apr 05, 2022	14.73	14.93	14.60	14.74	19,740	+0.15(+1.03%)
Apr 04, 2022	15.23	15.30	14.55	14.59	42,321	-0.64(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.