Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (NY: CMCL )

10.31 -0.02 (-0.21%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.800 5.840 5.670 5.800 18,930 -0.07(-1.16%)
Apr 29, 2019 5.880 5.880 5.841 5.868 2,463 -0.02(-0.35%)
Apr 26, 2019 5.861 5.888 5.800 5.888 3,200 -0.01(-0.19%)
Apr 25, 2019 5.850 5.900 5.800 5.900 3,999 +0.09(+1.55%)
Apr 24, 2019 5.810 5.810 5.810 5.810 570 -0.02(-0.26%)
Apr 23, 2019 5.750 5.826 5.590 5.825 4,911 -0.17(-2.92%)
Apr 22, 2019 5.920 6.000 5.820 6.000 12,180 +0.12(+2.04%)
Apr 18, 2019 5.670 5.890 5.616 5.880 6,300 +0.14(+2.44%)
Apr 17, 2019 5.730 5.750 5.630 5.740 6,593 -0.15(-2.55%)
Apr 16, 2019 5.990 5.990 5.630 5.890 24,394 -0.01(-0.17%)
Apr 15, 2019 5.840 5.900 5.840 5.900 544 +0.10(+1.72%)
Apr 12, 2019 5.840 5.850 5.780 5.800 2,400 -0.03(-0.50%)
Apr 11, 2019 5.835 6.100 5.824 5.829 13,364 -0.17(-2.85%)
Apr 10, 2019 6.000 6.020 5.840 6.000 13,102 -0.02(-0.33%)
Apr 09, 2019 5.900 6.020 5.835 6.020 14,826 +0.17(+2.91%)
Apr 08, 2019 5.850 5.900 5.840 5.850 41,281 +0.00(+0.00%)
Apr 05, 2019 5.830 5.870 5.830 5.850 3,800 +0.05(+0.86%)
Apr 04, 2019 5.830 5.830 5.800 5.800 3,512 -0.02(-0.34%)
Apr 03, 2019 5.900 5.920 5.820 5.820 4,160 -0.05(-0.85%)
Apr 02, 2019 5.900 5.970 5.870 5.870 5,182 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.