Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.36 +0.21 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.17	20.24	20.10	20.13	38,079	-0.28(-1.38%)
Apr 27, 2023	20.30	20.45	20.29	20.41	41,066	+0.25(+1.25%)
Apr 26, 2023	19.96	20.18	19.95	20.15	27,574	+0.18(+0.92%)
Apr 25, 2023	20.15	20.15	19.96	19.97	71,863	-0.41(-2.00%)
Apr 24, 2023	20.46	20.48	20.36	20.38	50,107	-0.19(-0.94%)
Apr 21, 2023	20.38	20.58	20.34	20.57	78,358	+0.11(+0.52%)
Apr 20, 2023	20.46	20.48	20.41	20.47	65,210	-0.20(-0.99%)
Apr 19, 2023	20.70	20.78	20.66	20.67	22,642	+0.08(+0.38%)
Apr 18, 2023	20.65	20.65	20.49	20.59	60,256	-0.04(-0.19%)
Apr 17, 2023	20.54	20.66	20.52	20.63	104,106	+0.25(+1.24%)
Apr 14, 2023	20.34	20.42	20.30	20.38	78,564	+0.21(+1.02%)
Apr 13, 2023	19.96	20.17	19.92	20.17	41,511	+0.14(+0.72%)
Apr 12, 2023	19.94	20.20	19.92	20.03	158,454	-0.11(-0.53%)
Apr 11, 2023	20.08	20.22	20.08	20.14	54,982	+0.02(+0.12%)
Apr 10, 2023	20.03	20.15	20.02	20.11	75,759	+0.37(+1.89%)
Apr 06, 2023	19.71	19.74	19.61	19.74	175,712	+0.03(+0.15%)
Apr 05, 2023	19.73	19.76	19.59	19.71	94,900	-0.16(-0.83%)
Apr 04, 2023	20.29	20.29	19.83	19.87	80,584	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.