Indicators

Lockheed Martin (NY: LMT )

467.75 +0.15 (+0.03%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	223.87	224.26	221.85	222.53	1,215,889	-1.40(-0.62%)
Apr 27, 2017	223.68	225.27	222.94	223.93	1,154,913	+0.65(+0.29%)
Apr 26, 2017	223.47	225.06	222.61	223.28	1,788,589	+0.27(+0.12%)
Apr 25, 2017	226.21	226.70	221.07	223.00	3,588,618	-5.11(-2.24%)
Apr 24, 2017	227.56	228.47	226.55	228.12	1,330,471	+2.58(+1.14%)
Apr 21, 2017	224.80	226.69	224.64	225.54	1,156,945	+1.02(+0.46%)
Apr 20, 2017	223.11	225.63	222.71	224.51	986,296	+1.83(+0.82%)
Apr 19, 2017	222.73	223.03	221.89	222.68	988,827	+0.70(+0.32%)
Apr 18, 2017	222.89	223.56	221.52	221.98	923,752	-0.91(-0.41%)
Apr 17, 2017	221.44	222.90	221.26	222.89	982,756	+1.55(+0.70%)
Apr 13, 2017	221.45	223.22	221.34	221.34	925,107	-0.42(-0.19%)
Apr 12, 2017	222.90	223.38	221.37	221.76	1,156,818	-1.45(-0.65%)
Apr 11, 2017	222.16	223.42	221.48	223.21	901,400	+1.02(+0.46%)
Apr 10, 2017	223.14	224.11	222.02	222.19	955,535	-0.99(-0.44%)
Apr 07, 2017	224.92	224.92	221.48	223.18	1,236,050	+2.58(+1.17%)
Apr 06, 2017	220.40	221.16	219.95	220.60	896,610	+0.11(+0.05%)
Apr 05, 2017	222.85	223.77	220.35	220.49	1,149,689	-2.13(-0.96%)
Apr 04, 2017	221.78	223.03	221.54	222.62	687,763	+0.73(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.