Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.20 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.008	8.063	7.982	8.059	233,975	+0.06(+0.80%)
Apr 28, 2011	7.969	8.003	7.896	7.995	128,825	+0.04(+0.48%)
Apr 27, 2011	7.982	7.986	7.926	7.956	92,459	-0.00(-0.05%)
Apr 26, 2011	7.875	7.991	7.862	7.961	172,142	+0.09(+1.14%)
Apr 25, 2011	7.844	7.875	7.841	7.871	136,985	+0.05(+0.60%)
Apr 21, 2011	7.841	7.862	7.763	7.823	139,060	+0.01(+0.16%)
Apr 20, 2011	7.883	7.892	7.746	7.811	295,770	+0.00(+0.00%)
Apr 19, 2011	7.883	7.913	7.781	7.811	111,600	-0.10(-1.30%)
Apr 18, 2011	7.948	7.976	7.862	7.913	295,628	-0.02(-0.22%)
Apr 15, 2011	7.926	7.952	7.862	7.931	257,500	+0.03(+0.38%)
Apr 14, 2011	7.811	7.901	7.781	7.901	231,438	+0.06(+0.76%)
Apr 13, 2011	7.939	7.962	7.806	7.841	228,731	-0.06(-0.81%)
Apr 12, 2011	7.883	7.935	7.819	7.905	323,944	-0.00(-0.05%)
Apr 11, 2011	7.995	8.051	7.905	7.909	275,133	-0.11(-1.39%)
Apr 08, 2011	8.055	8.063	7.969	8.021	239,999	-0.01(-0.11%)
Apr 07, 2011	8.055	8.055	7.978	8.029	246,343	-0.03(-0.32%)
Apr 06, 2011	8.033	8.063	7.995	8.055	432,950	+0.04(+0.53%)
Apr 05, 2011	7.952	8.029	7.946	8.012	243,939	+0.07(+0.86%)
Apr 04, 2011	8.033	8.033	7.926	7.943	313,404	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.