Indicators

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.09	27.09	27.09	27.09	527	-0.26(-0.94%)
Apr 27, 2018	27.35	27.35	27.35	27.35	868	+0.04(+0.16%)
Apr 26, 2018	27.13	27.30	27.13	27.30	4,102	+0.26(+0.95%)
Apr 25, 2018	26.92	27.05	26.92	27.05	881	+0.11(+0.40%)
Apr 24, 2018	26.83	26.94	26.83	26.94	18,680	-0.15(-0.55%)
Apr 23, 2018	27.09	27.09	27.09	27.09	427	-0.01(-0.04%)
Apr 20, 2018	27.10	27.10	27.10	27.10	1,043	-0.09(-0.33%)
Apr 19, 2018	27.27	27.27	27.19	27.19	568	-0.29(-1.07%)
Apr 18, 2018	27.41	27.48	27.41	27.48	433	+0.10(+0.37%)
Apr 17, 2018	27.38	27.38	27.38	27.38	192	+0.16(+0.59%)
Apr 16, 2018	27.07	27.22	27.07	27.22	495	+0.28(+1.05%)
Apr 12, 2018		26.94	26.94	26.94	1	+0.23(+0.85%)
Apr 11, 2018	26.80	26.81	26.71	26.71	1,209	-0.01(-0.02%)
Apr 10, 2018	26.72	26.72	26.72	26.72	352	+0.14(+0.52%)
Apr 09, 2018	26.66	26.68	26.58	26.58	1,782	+0.02(+0.07%)
Apr 06, 2018	26.66	26.66	26.56	26.56	1,019	-0.43(-1.59%)
Apr 05, 2018	27.06	27.06	26.99	26.99	1,003	+0.13(+0.49%)
Apr 04, 2018	26.59	26.86	26.59	26.86	2,290	+0.90(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.