Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.02 -0.06 (-0.29%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.49	20.55	20.49	20.54	64,795	+0.12(+0.61%)
Apr 27, 2023	20.42	20.44	20.42	20.42	6,588	-0.06(-0.31%)
Apr 26, 2023	20.56	20.57	20.48	20.48	4,679	-0.09(-0.42%)
Apr 25, 2023	20.53	20.59	20.53	20.56	35,740	+0.08(+0.40%)
Apr 24, 2023	20.44	20.48	20.43	20.48	29,233	+0.09(+0.44%)
Apr 21, 2023	20.45	20.45	20.37	20.39	2,045	+0.01(+0.03%)
Apr 20, 2023	20.37	20.40	20.37	20.39	5,533	+0.07(+0.33%)
Apr 19, 2023	20.35	20.35	20.31	20.32	4,630	-0.10(-0.48%)
Apr 18, 2023	20.38	20.43	20.38	20.42	27,689	+0.06(+0.30%)
Apr 17, 2023	20.39	20.39	20.36	20.36	14,104	-0.12(-0.58%)
Apr 14, 2023	20.46	20.48	20.43	20.47	18,862	-0.03(-0.17%)
Apr 13, 2023	20.53	20.55	20.49	20.51	6,103	+0.03(+0.17%)
Apr 12, 2023	20.57	20.57	20.46	20.47	10,790	-0.05(-0.23%)
Apr 11, 2023	20.50	20.53	20.48	20.52	19,810	+0.02(+0.11%)
Apr 10, 2023	20.48	20.50	20.44	20.50	9,988	-0.08(-0.39%)
Apr 06, 2023	20.60	20.62	20.58	20.58	16,960	-0.02(-0.09%)
Apr 05, 2023	20.55	20.60	20.55	20.60	27,256	+0.06(+0.28%)
Apr 04, 2023	20.45	20.56	20.45	20.54	24,865	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.