Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.02 -0.06 (-0.29%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.84	18.84	18.84	18.84	646	-0.08(-0.41%)
Apr 27, 2017	18.91	18.92	18.89	18.92	2,657	+0.05(+0.25%)
Apr 26, 2017	18.85	18.89	18.85	18.87	1,549	+0.02(+0.10%)
Apr 25, 2017	18.89	18.89	18.85	18.85	19,143	-0.05(-0.24%)
Apr 24, 2017	18.90	18.92	18.90	18.90	3,828	-0.05(-0.26%)
Apr 21, 2017	18.94	18.95	18.94	18.95	1,684	-0.00(-0.01%)
Apr 20, 2017	18.92	18.95	18.92	18.95	965	+0.02(+0.08%)
Apr 19, 2017	18.93	18.93	18.93	18.93	54,288	-0.01(-0.04%)
Apr 17, 2017		18.94	18.94	18.94	0	+0.07(+0.37%)
Apr 11, 2017		18.87	18.87	18.87	0	+0.08(+0.45%)
Apr 10, 2017	18.78	18.79	18.78	18.79	776	-0.04(-0.21%)
Apr 07, 2017	18.82	18.82	18.81	18.82	11,615	+0.05(+0.29%)
Apr 06, 2017	18.77	18.77	18.77	18.77	397	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.