Indicators

Kinsale Capital Group Inc (NY: KNSL )

387.36 -1.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	339.35	345.10	321.06	326.10	306,513	-10.01(-2.98%)
Apr 27, 2023	328.06	338.72	326.36	336.11	171,631	+7.05(+2.14%)
Apr 26, 2023	328.81	335.69	327.29	329.06	215,164	-3.46(-1.04%)
Apr 25, 2023	325.86	334.48	325.86	332.52	194,880	+1.67(+0.50%)
Apr 24, 2023	329.17	338.94	329.17	330.86	146,714	+0.68(+0.21%)
Apr 21, 2023	326.67	330.24	316.92	330.18	166,815	+3.47(+1.06%)
Apr 20, 2023	315.24	327.85	315.24	326.70	129,241	+10.74(+3.40%)
Apr 19, 2023	321.64	322.70	315.70	315.96	77,536	-4.22(-1.32%)
Apr 18, 2023	317.60	321.84	317.60	320.19	99,295	+3.24(+1.02%)
Apr 17, 2023	311.30	317.60	311.17	316.94	71,115	+6.15(+1.98%)
Apr 14, 2023	316.48	316.88	308.00	310.79	85,892	-5.99(-1.89%)
Apr 13, 2023	316.22	318.39	313.09	316.78	107,400	-0.26(-0.08%)
Apr 12, 2023	313.41	320.23	312.78	317.04	118,703	+4.10(+1.31%)
Apr 11, 2023	310.76	313.93	309.30	312.94	106,721	+3.65(+1.18%)
Apr 10, 2023	305.36	310.90	303.35	309.29	142,055	+3.90(+1.28%)
Apr 06, 2023	301.55	308.77	300.43	305.38	102,848	+5.58(+1.86%)
Apr 05, 2023	294.20	299.94	293.29	299.81	121,194	+3.78(+1.28%)
Apr 04, 2023	302.31	302.31	291.82	296.02	73,478	-5.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.