Skip to main content

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

145.18 -1.39 (-0.95%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 144.58 146.49 142.78 144.51 1,982,970 -0.16(-0.11%)
Apr 29, 2010 145.32 146.46 142.87 144.68 1,892,946 +0.84(+0.58%)
Apr 28, 2010 143.64 144.68 142.09 143.84 2,342,009 +1.07(+0.75%)
Apr 27, 2010 147.00 147.88 142.44 142.77 2,751,022 -4.88(-3.31%)
Apr 26, 2010 148.23 148.62 147.31 147.65 1,061,208 -0.58(-0.39%)
Apr 23, 2010 143.87 148.23 143.38 148.23 2,128,498 +4.17(+2.90%)
Apr 22, 2010 141.22 144.22 140.34 144.06 1,872,157 +1.20(+0.84%)
Apr 21, 2010 143.64 143.71 141.47 142.87 1,417,579 -0.52(-0.36%)
Apr 20, 2010 141.25 143.71 141.25 143.38 123 +2.94(+2.10%)
Apr 19, 2010 140.15 141.05 138.53 140.44 1,896,665 -0.94(-0.66%)
Apr 16, 2010 143.87 143.87 140.15 141.38 2,387,721 -3.17(-2.19%)
Apr 15, 2010 144.94 145.40 144.01 144.55 1,255,192 +0.00(+0.00%)
Apr 14, 2010 144.22 144.74 142.64 144.55 1,282,180 +1.29(+0.90%)
Apr 13, 2010 143.93 144.22 141.60 143.25 2,292,147 -0.42(-0.29%)
Apr 12, 2010 144.58 145.16 143.28 143.67 1,465,775 -0.42(-0.29%)
Apr 09, 2010 143.25 144.81 143.03 144.09 1,888,596 +2.49(+1.76%)
Apr 08, 2010 141.09 142.12 139.02 141.60 1,490,249 +0.00(+0.00%)
Apr 07, 2010 143.12 143.12 140.73 141.60 2,320,592 -1.29(-0.91%)
Apr 06, 2010 142.83 144.19 142.70 142.90 907,084 +0.29(+0.20%)
Apr 05, 2010 141.05 143.58 140.37 142.61 1,308,369 +2.46(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.