Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.29 +0.44 (+0.92%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.23	28.23	27.95	28.09	148,755	-0.19(-0.67%)
Apr 27, 2017	28.36	28.44	28.19	28.27	38,378	+0.02(+0.08%)
Apr 26, 2017	28.27	28.34	28.15	28.25	32,653	-0.00(-0.01%)
Apr 25, 2017	28.31	28.31	28.25	28.25	37,009	+0.14(+0.49%)
Apr 24, 2017	28.21	28.21	28.05	28.12	54,050	+0.30(+1.07%)
Apr 21, 2017	28.04	28.05	27.77	27.82	44,720	-0.17(-0.60%)
Apr 20, 2017	27.69	28.00	27.63	27.99	26,602	+0.50(+1.80%)
Apr 19, 2017	27.57	27.68	27.48	27.49	13,369	+0.03(+0.13%)
Apr 18, 2017	27.38	27.48	27.33	27.46	24,292	+0.09(+0.32%)
Apr 17, 2017	27.26	27.37	27.19	27.37	14,548	+0.24(+0.90%)
Apr 13, 2017	27.27	27.38	27.10	27.12	28,973	-0.23(-0.83%)
Apr 12, 2017	27.39	27.43	27.30	27.35	37,915	-0.07(-0.25%)
Apr 11, 2017	27.39	27.42	27.22	27.42	33,438	+0.03(+0.11%)
Apr 10, 2017	27.48	27.56	27.39	27.39	38,742	-0.01(-0.04%)
Apr 07, 2017	27.37	27.42	27.31	27.40	21,372	+0.00(+0.02%)
Apr 06, 2017	27.37	27.46	27.25	27.40	28,600	+0.07(+0.27%)
Apr 05, 2017	27.47	27.61	27.27	27.32	34,949	-0.02(-0.08%)
Apr 04, 2017	27.55	27.55	27.32	27.34	24,443	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.