Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

35.02 +0.04 (+0.11%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.40	32.52	32.40	32.52	10,516	+0.14(+0.42%)
Apr 27, 2023	32.06	32.39	32.06	32.39	3,565	+0.33(+1.04%)
Apr 26, 2023	32.21	32.21	32.02	32.05	13,371	-0.42(-1.28%)
Apr 25, 2023	32.53	32.58	32.43	32.47	3,001	-0.01(-0.03%)
Apr 24, 2023	32.40	32.50	32.40	32.48	5,818	+0.02(+0.06%)
Apr 21, 2023	32.58	32.58	32.39	32.46	4,825	+0.02(+0.08%)
Apr 20, 2023	32.35	32.45	32.33	32.44	5,782	+0.02(+0.05%)
Apr 19, 2023	32.44	32.45	32.37	32.42	6,485	+0.01(+0.05%)
Apr 18, 2023	32.45	32.45	32.31	32.41	7,952	+0.00(+0.00%)
Apr 17, 2023	32.25	32.40	32.25	32.40	4,266	+0.16(+0.49%)
Apr 14, 2023	32.32	32.32	32.15	32.25	4,561	-0.13(-0.39%)
Apr 13, 2023	32.23	32.40	32.09	32.37	7,075	+0.13(+0.40%)
Apr 12, 2023	32.32	32.38	32.21	32.24	8,320	+0.02(+0.06%)
Apr 11, 2023	32.18	32.27	32.16	32.22	9,948	+0.06(+0.18%)
Apr 10, 2023	32.05	32.16	32.05	32.16	3,758	+0.05(+0.15%)
Apr 06, 2023	32.09	32.15	32.04	32.11	21,556	+0.06(+0.19%)
Apr 05, 2023	31.96	32.08	31.96	32.05	3,331	+0.20(+0.64%)
Apr 04, 2023	31.90	31.90	31.71	31.85	40,455	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.