Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

34.99 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.31	33.31	32.53	32.54	29,966	-1.15(-3.41%)
Apr 28, 2022	33.48	33.71	33.26	33.69	6,222	+0.37(+1.10%)
Apr 27, 2022	33.51	33.67	33.29	33.32	29,459	+0.01(+0.02%)
Apr 26, 2022	33.79	33.79	33.31	33.31	275,271	-0.44(-1.31%)
Apr 25, 2022	33.59	33.76	33.21	33.75	14,474	+0.11(+0.32%)
Apr 22, 2022	33.96	34.04	33.65	33.65	14,825	-0.79(-2.28%)
Apr 21, 2022	34.74	34.83	34.43	34.43	26,686	-0.18(-0.52%)
Apr 20, 2022	34.35	34.67	34.35	34.61	10,118	+0.45(+1.30%)
Apr 19, 2022	33.98	34.20	33.96	34.17	8,546	+0.45(+1.32%)
Apr 18, 2022	33.91	33.91	33.65	33.72	6,082	-0.22(-0.65%)
Apr 14, 2022	34.04	34.20	33.94	33.94	15,586	-0.08(-0.24%)
Apr 13, 2022	33.94	34.05	33.83	34.02	8,195	+0.08(+0.24%)
Apr 12, 2022	34.22	34.23	33.88	33.94	8,496	-0.05(-0.13%)
Apr 11, 2022	34.23	34.26	33.99	33.99	8,195	-0.32(-0.94%)
Apr 08, 2022	34.27	34.42	34.23	34.31	8,358	+0.05(+0.13%)
Apr 07, 2022	33.99	34.33	33.92	34.26	9,150	+0.18(+0.53%)
Apr 06, 2022	33.57	34.08	33.57	34.08	12,986	+0.39(+1.15%)
Apr 05, 2022	33.65	34.02	33.65	33.70	21,497	-0.00(-0.01%)
Apr 04, 2022	33.49	33.71	33.49	33.70	11,427	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.