Indicators

Liberty Emerging Marketfs ETF (NY: FLQE )

23.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.09	24.13	24.09	24.12	1,708	+0.06(+0.24%)
Apr 27, 2017	24.08	24.08	24.02	24.06	21,185	-0.09(-0.37%)
Apr 26, 2017	24.19	24.23	24.11	24.15	22,958	-0.15(-0.60%)
Apr 25, 2017	24.23	24.33	24.21	24.30	11,173	+0.23(+0.94%)
Apr 24, 2017	24.02	24.07	23.98	24.07	62,138	+0.32(+1.34%)
Apr 21, 2017	23.74	23.76	23.73	23.75	5,313	+0.06(+0.24%)
Apr 20, 2017	23.73	23.74	23.62	23.69	3,400	+0.20(+0.85%)
Apr 19, 2017	23.61	23.75	23.47	23.49	8,397	-0.11(-0.48%)
Apr 18, 2017	23.60	23.66	23.60	23.61	7,638	-0.19(-0.82%)
Apr 17, 2017	23.99	23.99	23.80	23.80	1,756	+0.10(+0.42%)
Apr 13, 2017	23.70	23.76	23.68	23.70	25,218	+0.09(+0.36%)
Apr 12, 2017	23.61	23.64	23.51	23.61	2,988	+0.07(+0.30%)
Apr 11, 2017	23.49	23.59	23.48	23.54	3,530	-0.02(-0.09%)
Apr 10, 2017	23.61	23.61	23.49	23.56	3,807	-0.26(-1.09%)
Apr 06, 2017				23.82	33	-0.06(-0.24%)
Apr 05, 2017	24.03	24.03	23.87	23.88	7,919	-0.11(-0.47%)
Apr 04, 2017	23.87	23.99	23.87	23.99	1,112	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.