Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.74 -0.15 (-0.33%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.31	47.33	46.90	46.90	13,922	-0.61(-1.28%)
Apr 28, 2022	47.35	47.61	47.20	47.51	14,506	+0.20(+0.42%)
Apr 27, 2022	47.56	47.59	47.27	47.31	13,288	-0.18(-0.38%)
Apr 26, 2022	47.96	47.96	47.49	47.49	22,764	-0.27(-0.57%)
Apr 25, 2022	47.50	47.78	47.48	47.76	23,919	+0.17(+0.36%)
Apr 22, 2022	47.81	47.81	47.54	47.59	21,831	-0.29(-0.61%)
Apr 21, 2022	48.31	48.31	47.84	47.88	18,703	-0.33(-0.68%)
Apr 20, 2022	48.13	48.28	48.10	48.21	33,636	+0.15(+0.31%)
Apr 19, 2022	48.09	48.13	48.06	48.06	26,492	-0.03(-0.06%)
Apr 18, 2022	48.11	48.21	48.02	48.09	20,647	-0.06(-0.13%)
Apr 14, 2022	48.42	48.42	48.09	48.15	16,739	-0.35(-0.72%)
Apr 13, 2022	48.31	48.50	48.31	48.50	14,460	+0.27(+0.57%)
Apr 12, 2022	48.26	48.43	48.13	48.23	19,488	+0.37(+0.77%)
Apr 11, 2022	48.09	48.12	47.86	47.86	24,208	-0.38(-0.79%)
Apr 08, 2022	48.40	48.49	48.24	48.24	9,827	-0.32(-0.65%)
Apr 07, 2022	48.63	48.75	48.55	48.56	14,819	-0.15(-0.31%)
Apr 06, 2022	48.68	48.90	48.64	48.71	32,390	-0.38(-0.77%)
Apr 05, 2022	49.64	49.64	49.06	49.09	26,603	-0.60(-1.21%)
Apr 04, 2022	49.29	49.69	49.29	49.69	123,038	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.