Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs S&P GSCI Crude Oil TR ETN (NY: OILX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 38.18 38.18 38.07 38.07 1,062 +0.17(+0.44%)
Apr 29, 2019 37.91 37.91 37.91 37.91 13 +0.42(+1.12%)
Apr 26, 2019 37.50 37.50 37.49 37.49 1,100 -1.22(-3.15%)
Apr 25, 2019 38.71 38.71 38.71 38.71 36 -0.46(-1.17%)
Apr 24, 2019 39.19 39.19 39.17 39.17 248 -0.33(-0.84%)
Apr 23, 2019 39.31 39.50 39.30 39.50 950 +0.34(+0.87%)
Apr 22, 2019 39.07 39.16 39.07 39.16 157 +1.01(+2.64%)
Apr 18, 2019 38.10 38.15 38.10 38.15 100 +0.13(+0.34%)
Apr 17, 2019 38.28 38.28 38.02 38.02 100 -0.27(-0.70%)
Apr 16, 2019 38.00 38.29 38.00 38.29 200 +0.38(+1.00%)
Apr 15, 2019 37.94 37.94 37.91 37.91 215 -0.17(-0.45%)
Apr 12, 2019 38.08 38.08 38.08 38.08 100 +0.11(+0.30%)
Apr 11, 2019 37.96 37.97 37.96 37.97 200 -0.42(-1.10%)
Apr 10, 2019 38.39 38.39 38.39 38.39 3 +0.27(+0.70%)
Apr 09, 2019 38.13 38.13 38.13 38.13 5 -0.22(-0.57%)
Apr 08, 2019 38.34 38.35 38.34 38.35 241 +0.66(+1.74%)
Apr 05, 2019 37.22 37.69 37.22 37.69 1,500 +0.70(+1.90%)
Apr 04, 2019 37.14 37.14 36.99 36.99 100 -0.21(-0.57%)
Apr 03, 2019 37.19 37.20 37.19 37.20 105 -0.08(-0.20%)
Apr 02, 2019 36.92 37.27 36.92 37.27 225 +0.58(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.