Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.370 9.527 9.331 9.439 112,558 +0.12(+1.31%)
Apr 29, 2020 9.370 9.370 9.283 9.317 21,925 -0.04(-0.47%)
Apr 28, 2020 9.322 9.361 9.302 9.361 6,682 +0.04(+0.45%)
Apr 27, 2020 9.308 9.361 9.302 9.319 32,903 +0.02(+0.18%)
Apr 24, 2020 9.331 9.331 9.292 9.302 14,123 -0.05(-0.52%)
Apr 23, 2020 9.273 9.361 9.253 9.351 18,928 +0.09(+0.95%)
Apr 22, 2020 9.331 9.331 9.263 9.263 8,627 +0.04(+0.42%)
Apr 21, 2020 9.370 9.370 9.214 9.224 44,904 -0.15(-1.56%)
Apr 20, 2020 9.331 9.370 9.263 9.370 42,977 +0.04(+0.42%)
Apr 17, 2020 9.312 9.341 9.312 9.331 10,950 +0.03(+0.32%)
Apr 16, 2020 9.410 9.419 9.292 9.302 5,632 -0.01(-0.10%)
Apr 15, 2020 9.322 9.410 9.312 9.312 12,961 -0.06(-0.63%)
Apr 14, 2020 9.283 10.36 9.273 9.370 118,756 +0.10(+1.09%)
Apr 13, 2020 9.358 9.358 9.250 9.270 24,330 +0.02(+0.21%)
Apr 09, 2020 9.182 9.280 9.182 9.250 15,987 +0.16(+1.72%)
Apr 08, 2020 9.143 9.289 9.036 9.094 55,115 -0.09(-1.01%)
Apr 07, 2020 9.270 9.319 9.109 9.187 69,766 -0.08(-0.89%)
Apr 06, 2020 9.270 9.270 9.241 9.270 6,782 +0.04(+0.42%)
Apr 03, 2020 9.270 9.296 9.231 9.231 32,384 -0.04(-0.42%)
Apr 02, 2020 9.182 9.280 9.182 9.270 21,164 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.