Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.260 9.260 9.245 9.245 2,125 -0.01(-0.06%)
Apr 29, 2019 9.260 9.260 9.212 9.251 9,536 +0.02(+0.22%)
Apr 26, 2019 9.193 9.231 9.183 9.231 24,176 +0.03(+0.31%)
Apr 25, 2019 9.241 9.241 9.203 9.203 6,752 -0.02(-0.26%)
Apr 24, 2019 9.289 9.289 9.227 9.227 2,349 +0.00(+0.05%)
Apr 23, 2019 9.289 9.289 9.203 9.222 26,160 -0.08(-0.83%)
Apr 22, 2019 9.289 9.316 9.260 9.299 11,795 +0.01(+0.10%)
Apr 18, 2019 9.347 9.347 9.289 9.289 7,607 -0.01(-0.10%)
Apr 17, 2019 9.299 9.308 9.296 9.299 1,042 +0.02(+0.21%)
Apr 16, 2019 9.323 9.323 9.279 9.279 5,169 -0.03(-0.35%)
Apr 15, 2019 9.327 9.327 9.294 9.312 2,192 +0.02(+0.25%)
Apr 12, 2019 9.289 9.289 9.279 9.289 6,877 -0.04(-0.46%)
Apr 11, 2019 9.294 9.332 9.260 9.332 4,069 +0.01(+0.10%)
Apr 10, 2019 9.332 9.332 9.309 9.323 2,191 +0.08(+0.83%)
Apr 09, 2019 9.275 9.332 9.208 9.246 35,612 +0.03(+0.31%)
Apr 08, 2019 9.217 9.217 9.217 9.217 1,090 -0.02(-0.25%)
Apr 05, 2019 9.227 9.240 9.227 9.240 2,400 +0.01(+0.15%)
Apr 04, 2019 9.227 9.227 9.227 9.227 1 +0.00(+0.00%)
Apr 03, 2019 9.275 9.275 9.227 9.227 11,153 -0.02(-0.21%)
Apr 02, 2019 9.275 9.275 9.246 9.246 9,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.