Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.005 9.014 8.997 9.005 9,494 +0.00(+0.00%)
Apr 27, 2018 9.005 9.005 9.005 9.005 1,635 +0.02(+0.21%)
Apr 26, 2018 8.986 8.986 8.982 8.986 7,651 +0.01(+0.10%)
Apr 25, 2018 8.986 8.986 8.977 8.977 6,271 -0.01(-0.10%)
Apr 24, 2018 9.010 9.010 8.958 8.986 22,247 -0.02(-0.21%)
Apr 23, 2018 9.024 9.024 8.987 9.005 6,808 +0.04(+0.45%)
Apr 20, 2018 9.014 9.024 8.920 8.965 17,164 -0.02(-0.24%)
Apr 19, 2018 9.024 9.024 8.986 8.986 13,732 -0.04(-0.42%)
Apr 18, 2018 8.978 9.024 8.940 9.024 20,112 +0.04(+0.42%)
Apr 17, 2018 9.024 9.024 8.974 8.986 6,609 +0.00(+0.04%)
Apr 16, 2018 8.939 8.986 8.939 8.983 9,169 +0.03(+0.38%)
Apr 13, 2018 8.967 8.986 8.939 8.949 6,547 -0.02(-0.21%)
Apr 12, 2018 8.949 8.977 8.949 8.967 5,467 +0.01(+0.07%)
Apr 11, 2018 8.971 8.972 8.924 8.961 13,294 -0.05(-0.52%)
Apr 10, 2018 8.924 9.008 8.924 9.008 12,643 +0.08(+0.95%)
Apr 09, 2018 8.943 8.943 8.900 8.924 9,652 +0.02(+0.21%)
Apr 06, 2018 8.924 8.999 8.896 8.905 8,329 -0.01(-0.11%)
Apr 05, 2018 8.745 8.952 8.745 8.914 44,404 +0.12(+1.39%)
Apr 04, 2018 8.808 8.808 8.792 8.792 1,823 -0.03(-0.32%)
Apr 03, 2018 8.830 8.830 8.745 8.820 17,108 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.