Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.993 8.993 8.786 8.840 98,084 -0.14(-1.60%)
Apr 28, 2016 8.966 8.993 8.966 8.984 41,498 +0.02(+0.20%)
Apr 27, 2016 8.939 8.966 8.930 8.966 13,760 +0.04(+0.40%)
Apr 26, 2016 9.002 9.002 8.930 8.930 47,535 -0.07(-0.80%)
Apr 25, 2016 9.020 9.047 8.994 9.002 38,068 -0.04(-0.48%)
Apr 22, 2016 9.038 9.049 9.029 9.046 12,825 +0.02(+0.19%)
Apr 21, 2016 9.056 9.083 9.011 9.029 21,928 -0.06(-0.69%)
Apr 20, 2016 9.029 9.127 9.011 9.092 32,356 +0.08(+0.90%)
Apr 19, 2016 8.993 9.047 8.984 9.011 18,566 +0.02(+0.20%)
Apr 18, 2016 9.092 9.092 8.984 8.993 13,513 -0.03(-0.30%)
Apr 15, 2016 9.155 9.155 9.020 9.020 37,383 -0.10(-1.08%)
Apr 14, 2016 9.065 9.119 9.011 9.119 45,005 +0.02(+0.20%)
Apr 13, 2016 8.948 9.101 8.948 9.101 43,633 +0.13(+1.50%)
Apr 12, 2016 8.948 8.966 8.948 8.966 15,727 -0.04(-0.50%)
Apr 11, 2016 9.033 9.033 9.011 9.011 5,409 -0.02(-0.20%)
Apr 08, 2016 9.011 9.032 9.011 9.029 4,127 +0.02(+0.20%)
Apr 07, 2016 9.024 9.037 9.011 9.011 11,711 -0.04(-0.50%)
Apr 06, 2016 8.966 9.100 8.966 9.056 29,676 +0.09(+1.00%)
Apr 05, 2016 8.966 8.966 8.965 8.966 15,658 +0.00(+0.00%)
Apr 04, 2016 8.975 8.975 8.963 8.966 7,182 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.