Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

6.480 +0.080 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.156	2.191	2.098	2.176	432,605	-0.01(-0.45%)
Apr 27, 2023	2.186	2.239	2.166	2.186	292,012	-0.02(-0.89%)
Apr 26, 2023	2.176	2.244	2.176	2.205	344,772	+0.01(+0.44%)
Apr 25, 2023	2.234	2.314	2.137	2.195	510,714	-0.08(-3.43%)
Apr 24, 2023	2.313	2.348	2.254	2.274	240,939	-0.04(-1.69%)
Apr 21, 2023	2.293	2.366	2.283	2.313	377,807	+0.02(+0.85%)
Apr 20, 2023	2.264	2.352	2.264	2.293	282,449	+0.02(+0.86%)
Apr 19, 2023	2.391	2.420	2.264	2.274	665,296	-0.20(-7.91%)
Apr 18, 2023	2.586	2.600	2.430	2.469	294,909	-0.12(-4.53%)
Apr 17, 2023	2.576	2.625	2.498	2.586	391,546	+0.01(+0.38%)
Apr 14, 2023	2.439	2.576	2.439	2.576	681,955	+0.16(+6.45%)
Apr 13, 2023	2.469	2.484	2.400	2.420	445,937	-0.05(-1.98%)
Apr 12, 2023	2.371	2.478	2.351	2.469	488,327	+0.12(+4.98%)
Apr 11, 2023	2.303	2.376	2.293	2.352	472,701	+0.08(+3.43%)
Apr 10, 2023	2.186	2.293	2.186	2.274	198,293	+0.08(+3.56%)
Apr 06, 2023	2.234	2.313	2.186	2.195	139,357	-0.05(-2.17%)
Apr 05, 2023	2.186	2.269	2.161	2.244	357,872	+0.01(+0.44%)
Apr 04, 2023	2.322	2.322	2.191	2.234	187,324	-0.05(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.