Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

6.480 +0.080 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.750	1.813	1.721	1.731	231,503	-0.05(-2.72%)
Apr 28, 2022	1.769	1.789	1.716	1.779	393,980	+0.03(+1.66%)
Apr 27, 2022	1.702	1.760	1.668	1.750	589,029	+0.05(+2.84%)
Apr 26, 2022	1.779	1.779	1.702	1.702	479,272	-0.10(-5.38%)
Apr 25, 2022	1.740	1.798	1.687	1.798	403,185	+0.05(+2.76%)
Apr 22, 2022	1.827	1.847	1.721	1.750	708,700	-0.03(-1.63%)
Apr 21, 2022	1.847	1.861	1.750	1.779	480,207	-0.06(-3.16%)
Apr 20, 2022	1.856	1.895	1.818	1.837	318,850	-0.03(-1.55%)
Apr 19, 2022	1.895	1.895	1.847	1.866	215,484	-0.01(-0.52%)
Apr 18, 2022	1.876	1.919	1.837	1.876	296,443	+0.01(+0.52%)
Apr 14, 2022	1.837	1.915	1.836	1.866	376,696	+0.01(+0.52%)
Apr 13, 2022	1.856	1.881	1.837	1.856	201,154	+0.00(+0.00%)
Apr 12, 2022	1.866	1.905	1.827	1.856	297,516	-0.03(-1.54%)
Apr 11, 2022	1.905	1.915	1.871	1.885	134,657	-0.04(-2.01%)
Apr 08, 2022	1.885	1.939	1.885	1.924	195,439	+0.02(+1.01%)
Apr 07, 2022	1.895	1.924	1.876	1.905	135,273	+0.01(+0.51%)
Apr 06, 2022	1.895	1.934	1.857	1.895	304,321	-0.04(-2.00%)
Apr 05, 2022	2.021	2.031	1.905	1.934	303,428	-0.07(-3.38%)
Apr 04, 2022	2.031	2.041	1.973	2.002	181,819	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.