Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

6.480 +0.080 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.695 1.723 1.685 1.685 186,116 -0.05(-2.75%)
Apr 29, 2021 1.771 1.799 1.723 1.733 233,175 -0.03(-1.62%)
Apr 28, 2021 1.742 1.857 1.742 1.761 403,206 +0.01(+0.54%)
Apr 27, 2021 1.695 1.780 1.685 1.752 461,778 +0.07(+3.96%)
Apr 26, 2021 1.714 1.723 1.685 1.685 298,681 -0.01(-0.56%)
Apr 23, 2021 1.666 1.704 1.666 1.695 141,163 +0.01(+0.56%)
Apr 22, 2021 1.676 1.685 1.647 1.685 192,163 +0.01(+0.57%)
Apr 21, 2021 1.609 1.676 1.600 1.676 268,170 +0.05(+2.92%)
Apr 20, 2021 1.619 1.638 1.609 1.628 302,444 +0.00(+0.00%)
Apr 19, 2021 1.619 1.685 1.619 1.628 282,724 +0.01(+0.59%)
Apr 16, 2021 1.580 1.647 1.552 1.619 547,321 +0.01(+0.59%)
Apr 15, 2021 1.590 1.609 1.561 1.609 520,664 +0.02(+1.20%)
Apr 14, 2021 1.619 1.685 1.590 1.590 525,103 -0.03(-1.76%)
Apr 13, 2021 1.666 1.676 1.619 1.619 689,414 -0.07(-3.96%)
Apr 12, 2021 1.666 1.761 1.628 1.685 1,072,180 +0.02(+1.14%)
Apr 09, 2021 1.685 1.695 1.647 1.666 193,153 -0.04(-2.23%)
Apr 08, 2021 1.714 1.714 1.676 1.704 180,238 +0.03(+1.70%)
Apr 07, 2021 1.733 1.742 1.676 1.676 268,615 -0.06(-3.30%)
Apr 06, 2021 1.695 1.752 1.685 1.733 262,543 +0.02(+1.11%)
Apr 05, 2021 1.685 1.714 1.638 1.714 449,422 +0.06(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.