Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

6.480 +0.080 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.694 1.722 1.497 1.581 480,095 -0.08(-5.06%)
Apr 29, 2020 1.638 1.722 1.563 1.666 831,896 +0.17(+11.25%)
Apr 28, 2020 1.357 1.563 1.357 1.497 1,352,721 +0.17(+12.68%)
Apr 27, 2020 1.385 1.441 1.263 1.329 577,511 -0.01(-1.05%)
Apr 24, 2020 1.422 1.441 1.325 1.343 435,279 -0.08(-5.59%)
Apr 23, 2020 1.469 1.591 1.404 1.422 353,032 -0.04(-2.56%)
Apr 22, 2020 1.563 1.602 1.441 1.460 421,766 -0.10(-6.59%)
Apr 21, 2020 1.591 1.656 1.525 1.563 215,502 -0.07(-4.57%)
Apr 20, 2020 1.553 1.666 1.516 1.638 448,368 +0.05(+2.94%)
Apr 17, 2020 1.647 1.675 1.553 1.591 576,667 -0.01(-0.58%)
Apr 16, 2020 1.619 1.619 1.497 1.600 293,496 +0.00(+0.00%)
Apr 15, 2020 1.450 1.628 1.422 1.600 746,467 +0.08(+5.56%)
Apr 14, 2020 1.507 1.563 1.427 1.516 875,516 +0.03(+1.89%)
Apr 13, 2020 1.525 1.563 1.413 1.488 347,078 -0.03(-1.85%)
Apr 09, 2020 1.591 1.670 1.516 1.516 419,890 -0.04(-2.41%)
Apr 08, 2020 1.516 1.591 1.441 1.553 566,455 +0.10(+7.10%)
Apr 07, 2020 1.647 1.647 1.404 1.450 964,844 -0.08(-5.49%)
Apr 06, 2020 1.600 1.731 1.460 1.535 692,620 -0.07(-4.09%)
Apr 03, 2020 1.591 1.619 1.497 1.600 337,386 +0.00(+0.00%)
Apr 02, 2020 1.553 1.609 1.441 1.600 383,522 +0.09(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.