Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

6.815 -0.025 (-0.37%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.40	15.60	15.29	15.55	102,251	+0.25(+1.61%)
Apr 27, 2017	15.67	15.72	15.21	15.30	57,099	-0.20(-1.30%)
Apr 26, 2017	15.78	15.79	15.32	15.50	121,024	-0.21(-1.34%)
Apr 25, 2017	15.83	15.83	15.66	15.71	103,239	+0.02(+0.12%)
Apr 24, 2017	15.60	15.83	15.60	15.70	264,848	+0.13(+0.82%)
Apr 21, 2017	15.70	15.74	15.49	15.57	101,432	-0.05(-0.35%)
Apr 20, 2017	15.53	15.70	15.41	15.62	215,994	+0.22(+1.43%)
Apr 19, 2017	15.68	15.69	15.38	15.40	115,639	-0.21(-1.35%)
Apr 18, 2017	15.74	15.95	15.54	15.61	171,354	+0.05(+0.35%)
Apr 17, 2017	15.74	15.74	15.47	15.56	67,380	-0.14(-0.87%)
Apr 13, 2017	15.70	15.76	15.58	15.70	55,903	+0.07(+0.47%)
Apr 12, 2017	15.54	15.68	15.49	15.62	301,234	+0.02(+0.12%)
Apr 11, 2017	15.53	15.72	15.50	15.60	75,806	+0.03(+0.18%)
Apr 10, 2017	15.51	15.72	15.31	15.58	72,157	+0.03(+0.18%)
Apr 07, 2017	15.60	15.60	15.40	15.55	91,287	-0.05(-0.35%)
Apr 06, 2017	15.39	15.70	15.35	15.60	96,104	+0.11(+0.71%)
Apr 05, 2017	15.60	15.78	15.45	15.49	185,301	-0.13(-0.82%)
Apr 04, 2017	15.57	15.72	15.41	15.62	137,488	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.