Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.830	5.990	5.500	5.500	6,323	-0.25(-4.35%)
Apr 28, 2022	5.790	5.900	5.730	5.750	6,067	-0.25(-4.17%)
Apr 27, 2022	5.990	6.000	5.787	6.000	4,123	+0.01(+0.17%)
Apr 26, 2022	5.990	6.040	5.660	5.990	10,410	+0.08(+1.35%)
Apr 25, 2022	6.050	6.190	5.900	5.910	14,584	-0.27(-4.37%)
Apr 22, 2022	6.190	6.230	6.020	6.180	19,350	-0.06(-0.96%)
Apr 21, 2022	6.560	6.560	6.190	6.240	13,562	-0.33(-5.02%)
Apr 20, 2022	6.760	6.760	6.330	6.570	18,846	-0.11(-1.65%)
Apr 19, 2022	6.710	6.750	6.420	6.680	22,495	+0.26(+4.05%)
Apr 18, 2022	6.560	6.812	6.400	6.420	25,648	-0.14(-2.13%)
Apr 14, 2022	6.540	6.680	6.440	6.560	8,472	+0.00(+0.00%)
Apr 13, 2022	6.500	6.840	6.440	6.560	19,783	-0.24(-3.53%)
Apr 12, 2022	7.000	7.000	6.630	6.800	66,129	+0.26(+3.98%)
Apr 11, 2022	6.600	6.700	6.450	6.540	14,451	-0.19(-2.77%)
Apr 08, 2022	6.910	6.910	6.624	6.726	7,823	-0.07(-1.09%)
Apr 07, 2022	6.870	6.900	6.750	6.800	4,515	+0.04(+0.59%)
Apr 06, 2022	6.540	6.880	6.420	6.760	47,112	-0.04(-0.59%)
Apr 05, 2022	7.000	7.000	6.620	6.800	28,721	-0.20(-2.86%)
Apr 04, 2022	6.450	7.000	6.450	7.000	98,513	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.