Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.920 1.940 1.720 1.870 609,944 -0.05(-2.60%)
Apr 29, 2020 1.750 2.140 1.714 1.920 1,240,238 +0.28(+17.07%)
Apr 28, 2020 1.600 1.690 1.520 1.640 530,913 +0.14(+9.33%)
Apr 27, 2020 1.440 1.550 1.330 1.500 766,953 +0.12(+8.70%)
Apr 24, 2020 1.210 1.490 1.185 1.380 699,600 +0.20(+16.95%)
Apr 23, 2020 1.250 1.250 1.160 1.180 335,155 -0.02(-1.67%)
Apr 22, 2020 1.210 1.290 1.170 1.200 372,636 +0.03(+2.56%)
Apr 21, 2020 1.280 1.350 1.150 1.170 361,708 -0.11(-8.59%)
Apr 20, 2020 1.350 1.410 1.230 1.280 293,584 -0.05(-3.76%)
Apr 17, 2020 1.410 1.410 1.320 1.330 509,100 -0.01(-0.75%)
Apr 16, 2020 1.440 1.440 1.310 1.340 211,220 -0.01(-0.74%)
Apr 15, 2020 1.460 1.460 1.270 1.350 325,419 -0.12(-8.16%)
Apr 14, 2020 1.430 1.580 1.320 1.470 666,747 +0.05(+3.52%)
Apr 13, 2020 1.640 1.650 1.400 1.420 366,050 -0.24(-14.46%)
Apr 09, 2020 1.690 1.880 1.565 1.660 608,700 +0.12(+7.79%)
Apr 08, 2020 1.170 1.720 1.170 1.540 990,865 +0.38(+32.76%)
Apr 07, 2020 1.000 1.180 0.9900 1.160 959,277 +0.17(+17.17%)
Apr 06, 2020 0.9500 1.000 0.9500 0.9900 284,015 +0.06(+6.60%)
Apr 03, 2020 0.9500 0.9921 0.8900 0.9287 874,900 +0.01(+0.95%)
Apr 02, 2020 1.000 1.060 0.9043 0.9200 859,070 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.