Indicators

JH Largecap Multifactor ETF (NY: JHML )

64.14 -0.60 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.18	28.18	27.95	27.97	10,203	-0.09(-0.32%)
Apr 27, 2017	28.19	28.19	28.00	28.06	17,858	+0.00(+0.00%)
Apr 26, 2017	28.05	28.16	28.05	28.06	18,216	-0.01(-0.03%)
Apr 25, 2017	28.00	28.11	27.98	28.07	64,328	+0.18(+0.64%)
Apr 24, 2017	27.93	27.93	27.85	27.89	15,648	+0.28(+1.03%)
Apr 21, 2017	27.71	27.71	27.55	27.60	17,740	-0.08(-0.30%)
Apr 20, 2017	27.53	27.72	27.49	27.69	34,066	+0.28(+1.01%)
Apr 19, 2017	27.55	27.58	27.39	27.41	23,608	-0.06(-0.21%)
Apr 18, 2017	27.47	27.48	27.40	27.47	183,115	-0.05(-0.19%)
Apr 17, 2017	27.38	27.52	27.31	27.52	13,292	+0.18(+0.64%)
Apr 13, 2017	27.42	27.51	27.31	27.35	45,377	-0.14(-0.50%)
Apr 12, 2017	27.60	27.60	27.45	27.48	18,929	-0.10(-0.36%)
Apr 11, 2017	27.70	27.70	27.43	27.58	38,171	-0.03(-0.10%)
Apr 10, 2017	27.61	27.75	27.61	27.61	32,559	-0.04(-0.16%)
Apr 07, 2017	27.66	27.70	27.56	27.65	45,213	+0.05(+0.19%)
Apr 06, 2017	27.59	27.68	27.49	27.60	31,980	+0.09(+0.33%)
Apr 05, 2017	27.69	27.83	27.49	27.51	125,111	-0.11(-0.39%)
Apr 04, 2017	27.70	27.70	27.55	27.62	12,682	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.