Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.90 +0.98 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.11	45.12	45.07	45.12	425	+0.21(+0.47%)
Apr 27, 2023	44.98	44.98	44.69	44.91	2,349	+0.44(+0.99%)
Apr 26, 2023	44.46	44.46	44.46	44.46	234	-1.11(-2.44%)
Apr 25, 2023	45.58	45.58	45.58	45.58	149	-0.24(-0.52%)
Apr 24, 2023	45.83	45.83	45.82	45.82	151	+0.17(+0.38%)
Apr 21, 2023	45.41	45.64	45.41	45.64	643	+0.14(+0.31%)
Apr 20, 2023	45.47	45.50	45.35	45.50	6,266	+0.05(+0.10%)
Apr 19, 2023	44.94	45.50	44.94	45.46	3,563	+0.34(+0.74%)
Apr 18, 2023	45.40	45.40	45.03	45.12	1,469	-0.19(-0.42%)
Apr 17, 2023	45.19	45.31	45.19	45.31	309	+0.20(+0.45%)
Apr 14, 2023	45.32	45.32	45.04	45.10	860	-0.54(-1.18%)
Apr 13, 2023	46.05	46.05	45.28	45.64	1,787	+0.06(+0.14%)
Apr 12, 2023	45.80	45.87	45.58	45.58	1,049	-0.09(-0.20%)
Apr 11, 2023	45.33	45.70	45.33	45.67	2,059	+0.07(+0.15%)
Apr 10, 2023	45.39	45.60	45.39	45.60	691	-0.04(-0.09%)
Apr 06, 2023	45.66	45.72	45.30	45.65	4,228	+0.29(+0.64%)
Apr 05, 2023	44.22	45.46	44.22	45.36	11,293	+1.07(+2.41%)
Apr 04, 2023	44.23	44.40	44.11	44.29	1,820	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.