Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.76 +0.07 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.02	42.07	41.97	42.06	203,562	+0.18(+0.44%)
Apr 27, 2023	41.95	41.96	41.87	41.88	54,081	-0.16(-0.39%)
Apr 26, 2023	42.17	42.17	42.00	42.04	98,349	-0.09(-0.22%)
Apr 25, 2023	42.05	42.16	42.05	42.13	40,565	+0.24(+0.58%)
Apr 24, 2023	41.81	41.90	41.81	41.89	77,976	+0.14(+0.34%)
Apr 21, 2023	41.84	41.90	41.72	41.74	109,535	-0.07(-0.16%)
Apr 20, 2023	41.75	41.81	41.74	41.81	112,928	+0.17(+0.41%)
Apr 19, 2023	41.64	41.66	41.55	41.64	74,094	-0.08(-0.18%)
Apr 18, 2023	41.66	41.74	41.66	41.71	135,810	+0.05(+0.11%)
Apr 17, 2023	41.73	41.76	41.64	41.67	80,030	-0.21(-0.50%)
Apr 14, 2023	41.92	41.93	41.82	41.88	78,314	-0.17(-0.41%)
Apr 13, 2023	42.14	42.19	41.98	42.05	106,335	+0.03(+0.08%)
Apr 12, 2023	42.11	42.14	41.94	42.02	107,259	+0.06(+0.15%)
Apr 11, 2023	42.06	42.06	41.92	41.95	153,903	-0.05(-0.11%)
Apr 10, 2023	42.04	42.06	41.91	42.00	97,263	-0.26(-0.61%)
Apr 06, 2023	42.25	42.33	42.24	42.26	92,627	-0.01(-0.02%)
Apr 05, 2023	42.24	42.36	42.24	42.27	107,592	+0.13(+0.32%)
Apr 04, 2023	41.87	42.16	41.87	42.14	276,379	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.