Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.76 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.31	42.48	42.29	42.30	353,741	-0.30(-0.70%)
Apr 28, 2022	42.48	42.64	42.43	42.60	204,341	-0.04(-0.09%)
Apr 27, 2022	42.74	42.81	42.60	42.64	506,991	-0.15(-0.35%)
Apr 26, 2022	42.80	42.81	42.66	42.79	151,677	+0.24(+0.57%)
Apr 25, 2022	42.51	42.73	42.48	42.54	340,062	+0.20(+0.46%)
Apr 22, 2022	42.34	42.44	42.28	42.35	182,034	-0.10(-0.24%)
Apr 21, 2022	42.65	42.65	42.34	42.45	1,311,441	-0.20(-0.48%)
Apr 20, 2022	42.55	42.68	42.53	42.66	129,819	+0.22(+0.53%)
Apr 19, 2022	42.53	42.64	42.43	42.43	105,228	-0.31(-0.72%)
Apr 18, 2022	42.91	42.97	42.74	42.74	104,095	-0.19(-0.43%)
Apr 14, 2022	43.17	43.22	42.83	42.92	112,436	-0.27(-0.62%)
Apr 13, 2022	43.20	43.33	43.13	43.19	163,324	-0.01(-0.02%)
Apr 12, 2022	43.19	43.29	43.12	43.20	630,188	+0.14(+0.32%)
Apr 11, 2022	43.18	43.18	43.03	43.06	175,235	-0.24(-0.56%)
Apr 08, 2022	43.40	43.46	43.27	43.30	797,754	-0.31(-0.70%)
Apr 07, 2022	43.63	43.72	43.57	43.61	270,601	-0.22(-0.51%)
Apr 06, 2022	43.68	43.88	43.66	43.83	217,008	-0.17(-0.38%)
Apr 05, 2022	44.29	44.30	43.99	44.00	145,607	-0.45(-1.02%)
Apr 04, 2022	44.38	44.46	44.27	44.46	130,931	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.