Skip to main content

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.36 40.40 40.35 40.35 50,075 -0.02(-0.04%)
Apr 27, 2018 40.33 40.36 40.33 40.36 24,135 +0.10(+0.24%)
Apr 26, 2018 40.27 40.29 40.26 40.27 44,864 +0.08(+0.19%)
Apr 25, 2018 40.21 40.25 40.19 40.19 60,240 -0.11(-0.28%)
Apr 24, 2018 40.33 40.35 40.27 40.30 68,356 -0.06(-0.14%)
Apr 23, 2018 40.39 40.39 40.33 40.36 69,291 -0.05(-0.11%)
Apr 20, 2018 40.47 40.48 40.40 40.41 69,380 -0.13(-0.32%)
Apr 19, 2018 40.55 40.57 40.49 40.53 59,797 -0.14(-0.35%)
Apr 18, 2018 40.75 40.75 40.66 40.68 125,016 -0.11(-0.26%)
Apr 17, 2018 40.76 40.79 40.73 40.78 60,174 +0.03(+0.07%)
Apr 16, 2018 40.67 40.76 40.67 40.75 35,012 +0.01(+0.01%)
Apr 13, 2018 40.69 40.77 40.69 40.75 62,089 +0.04(+0.10%)
Apr 12, 2018 40.78 40.78 40.70 40.71 81,344 -0.09(-0.22%)
Apr 11, 2018 40.80 40.81 40.76 40.80 39,845 +0.03(+0.08%)
Apr 10, 2018 40.78 40.79 40.74 40.77 45,577 -0.01(-0.02%)
Apr 09, 2018 40.72 40.77 40.71 40.77 45,109 +0.03(+0.06%)
Apr 06, 2018 40.71 40.75 40.69 40.75 32,493 +0.09(+0.22%)
Apr 05, 2018 40.68 40.71 40.65 40.66 41,178 -0.07(-0.18%)
Apr 04, 2018 40.77 40.77 40.71 40.73 54,269 -0.02(-0.04%)
Apr 03, 2018 40.78 40.79 40.72 40.75 36,888 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.