Indicators

Realty Income Corp (NY: O )

53.32 -0.94 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.11	11.27	11.05	11.20	438,414	+0.04(+0.35%)
Apr 27, 2006	11.09	11.24	10.92	11.16	612,687	+0.02(+0.18%)
Apr 26, 2006	11.19	11.21	11.13	11.14	623,010	-0.04(-0.40%)
Apr 25, 2006	11.14	11.21	11.11	11.19	673,814	+0.00(+0.04%)
Apr 24, 2006	11.26	11.26	11.12	11.18	427,484	-0.08(-0.75%)
Apr 21, 2006	11.31	11.31	11.17	11.26	457,440	-0.00(-0.04%)
Apr 20, 2006	11.29	11.34	11.15	11.27	546,095	+0.00(+0.04%)
Apr 19, 2006	11.16	11.27	11.10	11.26	455,619	+0.10(+0.93%)
Apr 18, 2006	10.87	11.19	10.87	11.16	620,581	+0.33(+3.06%)
Apr 17, 2006	10.92	11.02	10.80	10.83	524,640	-0.08(-0.77%)
Apr 13, 2006	11.04	11.04	10.87	10.91	486,385	-0.12(-1.12%)
Apr 12, 2006	10.99	11.10	10.94	11.04	561,275	-0.00(-0.05%)
Apr 11, 2006	11.12	11.16	11.04	11.04	461,893	-0.07(-0.62%)
Apr 10, 2006	11.24	11.32	11.10	11.11	527,473	-0.18(-1.58%)
Apr 07, 2006	11.39	11.53	11.29	11.29	472,419	-0.21(-1.80%)
Apr 06, 2006	11.48	11.58	11.39	11.50	708,628	+0.01(+0.13%)
Apr 05, 2006	11.48	11.55	11.12	11.48	1,400,052	-0.03(-0.26%)
Apr 04, 2006	11.53	11.66	11.46	11.51	1,113,038	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.