Indicators

Cable One Inc (NY: CABO )

338.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1203	1203	1114	1119	88,477	-82.66(-6.88%)
Apr 28, 2022	1229	1229	1176	1201	93,369	-27.45(-2.23%)
Apr 27, 2022	1239	1265	1225	1229	59,290	-11.56(-0.93%)
Apr 26, 2022	1261	1262	1234	1240	39,332	-60.48(-4.65%)
Apr 25, 2022	1276	1308	1257	1301	41,399	+12.63(+0.98%)
Apr 22, 2022	1312	1312	1280	1288	29,268	-12.89(-0.99%)
Apr 21, 2022	1356	1356	1290	1301	35,393	-41.24(-3.07%)
Apr 20, 2022	1353	1375	1338	1342	43,072	-15.04(-1.11%)
Apr 19, 2022	1336	1368	1329	1357	63,055	+32.45(+2.45%)
Apr 18, 2022	1365	1365	1311	1325	34,465	-44.85(-3.27%)
Apr 14, 2022	1380	1385	1369	1370	33,158	-11.37(-0.82%)
Apr 13, 2022	1391	1397	1381	1381	31,540	-0.74(-0.05%)
Apr 12, 2022	1388	1407	1380	1382	27,338	-3.81(-0.27%)
Apr 11, 2022	1411	1435	1378	1386	39,495	-26.67(-1.89%)
Apr 08, 2022	1422	1429	1410	1412	30,346	-7.33(-0.52%)
Apr 07, 2022	1437	1437	1402	1420	24,499	-17.12(-1.19%)
Apr 06, 2022	1438	1443	1420	1437	27,147	-2.02(-0.14%)
Apr 05, 2022	1425	1441	1425	1439	28,803	+3.12(+0.22%)
Apr 04, 2022	1439	1448	1434	1436	29,359	-3.86(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.