Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.67	23.69	23.66	23.67	302,732	+0.03(+0.12%)
Apr 27, 2023	23.66	23.67	23.64	23.65	227,406	-0.03(-0.12%)
Apr 26, 2023	23.73	23.74	23.62	23.67	582,906	-0.03(-0.12%)
Apr 25, 2023	23.67	23.73	23.66	23.70	275,613	+0.06(+0.24%)
Apr 24, 2023	23.65	23.66	23.64	23.65	244,259	+0.04(+0.16%)
Apr 21, 2023	23.63	23.66	23.61	23.61	267,013	+0.01(+0.04%)
Apr 20, 2023	23.62	23.63	23.60	23.60	250,320	+0.04(+0.16%)
Apr 19, 2023	23.60	23.61	23.56	23.56	263,690	-0.04(-0.16%)
Apr 18, 2023	23.61	23.62	23.59	23.60	244,694	+0.01(+0.04%)
Apr 17, 2023	23.61	23.62	23.58	23.59	244,247	-0.04(-0.16%)
Apr 14, 2023	23.66	23.66	23.62	23.63	343,975	-0.07(-0.28%)
Apr 13, 2023	23.67	23.69	23.66	23.69	637,696	+0.06(+0.24%)
Apr 12, 2023	23.66	23.68	23.62	23.64	316,209	+0.00(+0.00%)
Apr 11, 2023	23.64	23.65	23.60	23.64	286,963	-0.02(-0.08%)
Apr 10, 2023	23.62	23.66	23.59	23.66	273,785	-0.01(-0.04%)
Apr 06, 2023	23.70	23.70	23.66	23.66	257,869	-0.02(-0.08%)
Apr 05, 2023	23.67	23.75	23.67	23.68	193,880	+0.02(+0.08%)
Apr 04, 2023	23.66	23.71	23.60	23.66	337,911	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.